V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.2026 12:56:34 | 1 024 | 196,50 | 774 | 197,00 | 524 | 197,10 | 274 | 197,50 | 24 | 198,00 | 199,00 | 135 | 199,10 | 1 075 | 199,20 | 1 575 | 199,30 | 2 074 | 199,40 | 2 574 | |
| 21.08.2026 12:55:52 | 1 274 | 196,80 | 774 | 197,00 | 524 | 197,10 | 274 | 197,50 | 24 | 198,00 | 199,00 | 135 | 199,10 | 1 075 | 199,20 | 1 575 | 199,30 | 2 074 | 199,40 | 2 574 | |
| 21.08.2026 12:55:52 | 1 274 | 196,80 | 774 | 197,00 | 524 | 197,10 | 274 | 197,50 | 24 | 198,00 | 199,10 | 940 | 199,20 | 1 440 | 199,30 | 1 939 | 199,40 | 2 439 | 199,60 | 2 679 | |
| 21.08.2026 11:30:25 | 889 | 197,00 | 639 | 197,10 | 389 | 197,50 | 139 | 198,00 | 115 | 199,00 | 199,10 | 940 | 199,20 | 1 440 | 199,30 | 1 939 | 199,40 | 2 439 | 199,60 | 2 679 | |
| 21.08.2026 11:22:46 | 889 | 197,00 | 639 | 197,10 | 389 | 197,50 | 139 | 198,00 | 115 | 199,00 | 199,10 | 990 | 199,20 | 1 490 | 199,30 | 1 989 | 199,40 | 2 489 | 199,60 | 2 729 | |
| 21.08.2026 11:22:46 | 889 | 197,00 | 639 | 197,10 | 389 | 197,50 | 139 | 198,00 | 115 | 199,00 | 199,10 | 990 | 199,20 | 1 490 | 199,30 | 1 989 | 199,40 | 2 489 | 199,60 | 2 729 | |
| 21.08.2026 11:07:22 | 929 | 197,00 | 679 | 197,10 | 429 | 197,50 | 179 | 198,00 | 155 | 199,00 | 199,10 | 990 | 199,20 | 1 490 | 199,30 | 1 989 | 199,40 | 2 489 | 199,60 | 2 729 | |
| 21.08.2026 11:07:22 | 929 | 197,00 | 679 | 197,10 | 429 | 197,50 | 179 | 198,00 | 155 | 199,00 | 199,10 | 990 | 199,20 | 1 490 | 199,30 | 1 989 | 199,40 | 2 489 | 199,60 | 2 729 | |
| 21.08.2026 10:58:01 | 938 | 197,00 | 688 | 197,10 | 438 | 197,50 | 188 | 198,00 | 164 | 199,00 | 199,10 | 990 | 199,20 | 1 490 | 199,30 | 1 989 | 199,40 | 2 489 | 199,60 | 2 729 | |
| 21.08.2026 10:46:02 | 978 | 197,00 | 728 | 197,10 | 478 | 197,50 | 228 | 198,00 | 204 | 199,00 | 199,10 | 990 | 199,20 | 1 490 | 199,30 | 1 989 | 199,40 | 2 489 | 199,60 | 2 729 | |
| 21.08.2026 10:46:02 | 978 | 197,00 | 728 | 197,10 | 478 | 197,50 | 228 | 198,00 | 204 | 199,00 | 199,10 | 990 | 199,20 | 1 490 | 199,30 | 1 989 | 199,40 | 2 489 | 199,60 | 2 729 | |
| 21.08.2026 10:44:37 | 778 | 197,00 | 528 | 197,10 | 278 | 197,50 | 28 | 198,00 | 4 | 199,00 | 199,10 | 990 | 199,20 | 1 490 | 199,30 | 1 989 | 199,40 | 2 489 | 199,60 | 2 729 | |
| 21.08.2026 10:44:37 | 778 | 197,00 | 528 | 197,10 | 278 | 197,50 | 28 | 198,00 | 4 | 199,00 | 199,10 | 990 | 199,20 | 1 490 | 199,30 | 1 989 | 199,40 | 2 489 | 199,60 | 2 729 | |
| 21.08.2026 10:36:40 | 778 | 197,00 | 528 | 197,10 | 278 | 197,50 | 28 | 198,00 | 4 | 199,00 | 199,10 | 1 000 | 199,20 | 1 500 | 199,30 | 1 999 | 199,40 | 2 499 | 199,60 | 2 739 | |
| 21.08.2026 10:36:00 | 1 024 | 196,50 | 774 | 197,00 | 524 | 197,10 | 274 | 197,50 | 24 | 198,00 | 199,10 | 1 000 | 199,20 | 1 500 | 199,30 | 1 999 | 199,40 | 2 499 | 199,60 | 2 739 | |
| 21.08.2026 10:35:05 | 1 274 | 197,00 | 1 024 | 197,10 | 774 | 197,20 | 274 | 197,50 | 24 | 198,00 | 199,10 | 1 000 | 199,20 | 1 500 | 199,30 | 1 999 | 199,40 | 2 499 | 199,60 | 2 739 | |
| 21.08.2026 10:32:35 | 1 337 | 197,10 | 1 087 | 197,20 | 587 | 197,50 | 337 | 198,00 | 313 | 199,00 | 199,10 | 1 000 | 199,20 | 1 500 | 199,30 | 1 999 | 199,40 | 2 499 | 199,60 | 2 739 | |
| 21.08.2026 10:31:36 | 1 087 | 197,00 | 837 | 197,10 | 587 | 197,50 | 337 | 198,00 | 313 | 199,00 | 199,10 | 1 000 | 199,20 | 1 500 | 199,30 | 1 999 | 199,40 | 2 499 | 199,60 | 2 739 | |
| 21.08.2026 10:30:56 | 837 | 197,00 | 587 | 197,10 | 337 | 197,50 | 87 | 198,00 | 63 | 199,00 | 199,10 | 1 000 | 199,20 | 1 500 | 199,30 | 1 999 | 199,40 | 2 499 | 199,60 | 2 739 | |
| 21.08.2026 10:30:56 | 1 024 | 196,50 | 774 | 197,00 | 524 | 197,10 | 274 | 197,50 | 24 | 198,00 | 199,10 | 1 000 | 199,20 | 1 500 | 199,30 | 1 999 | 199,40 | 2 499 | 199,60 | 2 739 | |
| 21.08.2026 09:55:36 | 1 024 | 196,50 | 774 | 197,00 | 524 | 197,10 | 274 | 197,50 | 24 | 198,00 | 199,00 | 187 | 199,10 | 1 187 | 199,20 | 1 687 | 199,30 | 2 186 | 199,40 | 2 686 | |
| 21.08.2026 09:46:17 | 1 024 | 196,50 | 774 | 197,00 | 524 | 197,10 | 274 | 197,50 | 24 | 198,00 | 199,00 | 206 | 199,10 | 1 206 | 199,20 | 1 706 | 199,30 | 2 205 | 199,40 | 2 705 | |
| 21.08.2026 09:44:51 | 1 024 | 196,50 | 774 | 197,00 | 524 | 197,10 | 274 | 197,50 | 24 | 198,00 | 199,00 | 706 | 199,10 | 1 706 | 199,20 | 2 206 | 199,30 | 2 705 | 199,40 | 3 205 | |
| 21.08.2026 09:44:21 | 1 024 | 196,50 | 774 | 197,00 | 524 | 197,10 | 274 | 197,50 | 24 | 198,00 | 199,00 | 706 | 199,10 | 1 706 | 199,20 | 2 206 | 199,30 | 2 705 | 199,60 | 2 945 | |
| 21.08.2026 09:43:25 | 1 024 | 196,50 | 774 | 197,00 | 524 | 197,10 | 274 | 197,50 | 24 | 198,00 | 199,00 | 706 | 199,10 | 1 706 | 199,30 | 2 205 | 199,60 | 2 445 | 199,80 | 2 695 | |
| 21.08.2026 09:42:59 | 1 024 | 196,50 | 774 | 197,00 | 524 | 197,10 | 274 | 197,50 | 24 | 198,00 | 199,00 | 706 | 199,30 | 1 205 | 199,60 | 1 445 | 199,80 | 1 695 | 200,00 | 3 676 | |
| 21.08.2026 09:42:55 | 1 024 | 196,50 | 774 | 197,00 | 524 | 197,10 | 274 | 197,50 | 24 | 198,00 | 199,00 | 706 | 199,30 | 1 205 | 199,60 | 1 445 | 199,80 | 1 695 | 200,00 | 3 176 | |
| 21.08.2026 09:40:17 | 1 024 | 196,50 | 774 | 197,00 | 524 | 197,10 | 274 | 197,50 | 24 | 198,00 | 199,00 | 706 | 199,30 | 1 205 | 199,60 | 1 445 | 199,80 | 1 695 | 199,90 | 2 195 | |
| 21.08.2026 09:40:14 | 1 024 | 196,50 | 774 | 197,00 | 524 | 197,10 | 274 | 197,50 | 24 | 198,00 | 199,00 | 706 | 199,30 | 1 205 | 199,60 | 1 445 | 199,80 | 1 695 | 200,00 | 3 176 | |
| 21.08.2026 09:35:55 | 1 024 | 196,50 | 774 | 197,00 | 524 | 197,10 | 274 | 197,50 | 24 | 198,00 | 199,00 | 706 | 199,30 | 1 205 | 199,60 | 1 445 | 199,80 | 2 195 | 200,00 | 3 676 | |
| 21.08.2026 09:35:13 | 1 024 | 196,50 | 774 | 197,00 | 524 | 197,10 | 274 | 197,50 | 24 | 198,00 | 199,00 | 706 | 199,30 | 1 205 | 199,60 | 1 445 | 199,80 | 2 195 | 200,00 | 3 176 | |
| 21.08.2026 09:35:11 | 1 024 | 196,50 | 774 | 197,00 | 524 | 197,10 | 274 | 197,50 | 24 | 198,00 | 199,00 | 706 | 199,30 | 1 205 | 199,60 | 1 445 | 199,80 | 1 695 | 200,00 | 2 676 | |
| 21.08.2026 09:34:53 | 1 024 | 196,50 | 774 | 197,00 | 524 | 197,10 | 274 | 197,50 | 24 | 198,00 | 199,00 | 706 | 199,30 | 1 205 | 199,60 | 1 445 | 199,80 | 1 695 | 199,90 | 2 195 | |
| 21.08.2026 09:34:50 | 1 024 | 196,50 | 774 | 197,00 | 524 | 197,10 | 274 | 197,50 | 24 | 198,00 | 199,00 | 706 | 199,30 | 1 205 | 199,60 | 1 445 | 199,80 | 1 695 | 200,00 | 2 676 | |
| 21.08.2026 09:34:41 | 1 024 | 196,50 | 774 | 197,00 | 524 | 197,10 | 274 | 197,50 | 24 | 198,00 | 199,00 | 706 | 199,30 | 1 205 | 199,60 | 1 445 | 199,80 | 2 195 | 200,00 | 3 176 | |
| 21.08.2026 09:34:38 | 1 024 | 196,50 | 774 | 197,00 | 524 | 197,10 | 274 | 197,50 | 24 | 198,00 | 199,00 | 706 | 199,30 | 1 205 | 199,60 | 1 445 | 199,80 | 1 695 | 200,00 | 2 676 | |
| 21.08.2026 09:34:21 | 1 024 | 196,50 | 774 | 197,00 | 524 | 197,10 | 274 | 197,50 | 24 | 198,00 | 199,00 | 706 | 199,30 | 1 205 | 199,60 | 1 445 | 199,80 | 1 695 | 199,90 | 2 195 | |
| 21.08.2026 09:34:18 | 1 024 | 196,50 | 774 | 197,00 | 524 | 197,10 | 274 | 197,50 | 24 | 198,00 | 199,00 | 706 | 199,30 | 1 205 | 199,60 | 1 445 | 199,80 | 1 695 | 200,00 | 2 676 | |
| 21.08.2026 09:34:13 | 1 024 | 196,50 | 774 | 197,00 | 524 | 197,10 | 274 | 197,50 | 24 | 198,00 | 199,00 | 706 | 199,30 | 1 205 | 199,60 | 1 445 | 199,80 | 2 195 | 200,00 | 3 176 | |
| 21.08.2026 09:32:56 | 1 024 | 196,50 | 774 | 197,00 | 524 | 197,10 | 274 | 197,50 | 24 | 198,00 | 199,00 | 706 | 199,30 | 1 205 | 199,60 | 1 445 | 199,80 | 1 695 | 200,00 | 2 676 | |
| 21.08.2026 09:31:29 | 1 024 | 196,50 | 774 | 197,00 | 524 | 197,10 | 274 | 197,50 | 24 | 198,00 | 199,00 | 706 | 199,30 | 1 205 | 199,60 | 1 445 | 199,80 | 2 195 | 200,00 | 3 176 | |
| 21.08.2026 09:29:23 | 1 024 | 196,50 | 774 | 197,00 | 524 | 197,10 | 274 | 197,50 | 24 | 198,00 | 199,00 | 706 | 199,30 | 1 205 | 199,60 | 1 445 | 199,80 | 1 695 | 200,00 | 2 676 | |
| 21.08.2026 09:14:53 | 1 024 | 197,00 | 774 | 197,10 | 524 | 197,50 | 274 | 197,60 | 24 | 198,00 | 199,00 | 706 | 199,30 | 1 205 | 199,60 | 1 445 | 199,80 | 1 695 | 200,00 | 2 676 | |
| 21.08.2026 09:10:29 | 1 024 | 197,00 | 774 | 197,10 | 524 | 197,50 | 274 | 197,60 | 24 | 198,00 | 199,00 | 719 | 199,30 | 1 218 | 199,60 | 1 458 | 199,80 | 1 708 | 200,00 | 2 689 | |
| 21.08.2026 09:06:38 | 1 024 | 197,00 | 774 | 197,10 | 524 | 197,50 | 274 | 197,60 | 24 | 198,00 | 199,00 | 930 | 199,30 | 1 429 | 199,60 | 1 669 | 199,80 | 1 919 | 200,00 | 2 900 | |
| 21.08.2026 09:02:02 | 1 024 | 196,50 | 774 | 197,00 | 524 | 197,10 | 274 | 197,50 | 24 | 198,00 | 199,00 | 930 | 199,30 | 1 429 | 199,60 | 1 669 | 199,80 | 1 919 | 200,00 | 2 900 | |
| 21.08.2026 09:02:02 | 1 024 | 196,50 | 774 | 197,00 | 524 | 197,10 | 274 | 197,50 | 24 | 198,00 | 199,30 | 499 | 199,60 | 739 | 199,80 | 989 | 200,00 | 1 970 | 201,00 | 2 220 | |
| 21.08.2026 09:02:02 | 1 024 | 196,50 | 774 | 197,00 | 524 | 197,10 | 274 | 197,50 | 24 | 198,00 | 199,30 | 499 | 199,60 | 739 | 199,80 | 989 | 200,00 | 1 970 | 201,00 | 2 220 | |
| 21.08.2026 09:00:01 | 844 | 197,00 | 594 | 197,10 | 344 | 197,50 | 94 | 198,00 | 70 | 199,00 | 199,30 | 499 | 199,60 | 739 | 199,80 | 989 | 200,00 | 1 970 | 201,00 | 2 220 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.